Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
96,7 | -5,84 | 11248671 | 15:23 |
| ADEL KALEMCILIK |
|
27,66 | -5,27 | 31401282 | 15:23 |
| ADESE ALISVERIS TICARET |
|
6,58 | -7,97 | 366896717 | 15:23 |
| ANADOLU EFES |
|
135,7 | -4,23 | 630637767 | 15:23 |
| AFYON CIMENTO |
|
11,98 | -6,77 | 27307891 | 15:23 |
| ATAKULE GMYO |
|
6,09 | -4,84 | 3819969 | 15:14 |
| AKBANK |
|
57,55 | -2,79 | 4864439486 | 15:23 |
| AKCANSA |
|
136,2 | -4,49 | 29291113 | 15:23 |
| AK ENERJI |
|
10,92 | -8,39 | 89365000 | 15:23 |
| AKFEN GMYO |
|
1,97 | -7,08 | 145364596 | 15:23 |
| AKSIGORTA |
|
5,47 | -4,87 | 19140807 | 15:23 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,85 | -5,32 | 9860606 | 15:23 |
| AKMERKEZ GMYO |
|
188,9 | -3,62 | 5012190 | 15:22 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
8,93 | -3,88 | 64931242 | 15:23 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
32,34 | -1,10 | 228380304 | 15:23 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
6,13 | -5,26 | 19001802 | 15:23 |
| AKSU ENERJI |
|
14,04 | -7,51 | 3908457 | 15:23 |
| ALARKO HOLDING |
|
76,65 | -4,55 | 365186916 | 15:23 |
| ALBARAKA TURK |
|
6,8 | -6,59 | 136137433 | 15:22 |
| ALARKO CARRIER |
|
832,5 | -4,15 | 20227492 | 15:23 |
| ALCATEL LUCENT TELETAS |
|
99,75 | -8,32 | 40562350 | 15:23 |
| ALARKO GMYO |
|
17,95 | -3,96 | 21877697 | 15:23 |
| ALKIM KAGIT |
|
6,42 | -5,17 | 14919874 | 15:23 |
| ALKIM KIMYA |
|
13,72 | -3,79 | 10411509 | 15:23 |
| ALTINYAG |
|
8,97 | -1,97 | 400697216 | 15:23 |
| ANEL ELEKTRIK |
|
15,76 | -3,61 | 15305892 | 15:22 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
71 | -2,47 | 69884997 | 15:23 |
| ANSA YATIRIM HOLDING |
|
49,5 | -6,52 | 19915716 | 15:22 |
| ANADOLU SIGORTA |
|
79,3 | -5,09 | 204728805 | 15:23 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
105,3 | -4,19 | 142208735 | 15:23 |
| ARENA BILGISAYAR |
|
30 | -9,26 | 77721402 | 15:23 |
| ARMADA BILGISAYAR |
|
333,75 | -5,72 | 15216042 | 15:22 |
| ARSAN TEKSTIL |
|
18,61 | -6,62 | 12700921 | 15:23 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
142,7 | -1,38 | 5329187142 | 15:23 |
| ANADOLU ISUZU |
|
52,5 | -5,58 | 20447638 | 15:23 |
| ASYA KATILIM BANKASI |
 |
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
10,4 | -4,59 | 2331738 | 15:15 |
| AKIN TEKSTIL |
|
74,5 | -2,55 | 573948 | 14:00 |
| ATLAS YAT. ORT. |
|
4,91 | -4,10 | 3936425 | 15:17 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
57,6 | -10,00 | 2010800 | 14:00 |
| AVRASYA GMYO |
|
9,13 | -9,24 | 7070392 | 15:23 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,51 | -5,99 | 12794475 | 15:23 |
| AVRASYA PETROL VE TUR. |
|
9,99 | -4,95 | 3043683 | 15:17 |
| ALTINYUNUS CESME |
|
379,25 | -5,19 | 8038016 | 15:23 |
| AYEN ENERJI |
|
22,88 | -4,59 | 6919442 | 15:23 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
11,94 | -1,73 | 1015674 | 14:00 |
| AYGAZ |
|
126,8 | -0,70 | 84518643 | 15:23 |
| BAGFAS |
|
24,98 | -6,44 | 43428849 | 15:23 |
| BAK AMBALAJ |
|
28,7 | -5,59 | 9033477 | 15:23 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
46,72 | -3,67 | 1839262 | 14:00 |
| BANVIT |
|
185,7 | -6,59 | 44841307 | 15:23 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
9,43 | -4,84 | 415013 | 14:00 |
| BAYSAN TRAFO RADYATORLERI |
|
38,3 | -6,59 | 85706751 | 15:23 |
| BEYAZ FILO OTO KIRALAMA |
|
19,55 | -6,90 | 26504278 | 15:23 |
| BOSCH FREN SISTEMLERI |
|
153,7 | -4,65 | 43346542 | 15:23 |
| BIM MAGAZALAR |
|
480 | -5,04 | 2322752184 | 15:22 |
| BISAS TEKSTIL |
|
95,05 | -9,04 | 232834720 | 15:23 |
| BIZIM MAGAZALARI |
|
23,18 | -6,31 | 7377829 | 15:21 |
| BESIKTAS FUTBOL YAT. |
|
1,77 | -5,35 | 83374977 | 15:23 |
| BILICI YATIRIM |
|
15,52 | -6,00 | 12944386 | 15:22 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
5,7 | -5,00 | 9355752 | 15:23 |
| BRISA |
|
68,75 | -4,84 | 7717108 | 15:23 |
| BIRKO MENSUCAT |
|
7,34 | -5,90 | 2214918 | 14:00 |
| BERKOSAN YALITIM |
|
6,73 | -6,27 | 3516866 | 15:22 |
| BIRLIK MENSUCAT |
|
5,1 | -4,49 | 351359 | 14:00 |
| BORUSAN MANNESMANN |
|
309,25 | -6,78 | 99035872 | 15:23 |
| BORUSAN YAT. PAZ. |
|
1711 | -4,94 | 71403811 | 15:23 |
| BATISOKE CIMENTO |
|
15,7 | -7,54 | 137779960 | 15:23 |
| BATI CIMENTO |
|
5,03 | -6,51 | 328311938 | 15:23 |
| BURSA CIMENTO |
|
6,58 | -6,00 | 27808795 | 15:21 |
| BURCELIK |
|
14,76 | -6,46 | 31944242 | 15:23 |
| BURCELIK VANA |
|
96,85 | -4,58 | 3834361 | 15:21 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
48 | -3,34 | 188788017 | 15:22 |
| CELIK HALAT |
|
18,59 | -7,88 | 8439782 | 15:18 |
| CEMAS DOKUM |
|
8,77 | -9,96 | 331903543 | 15:23 |
| CEMTAS |
|
10,61 | -0,38 | 78711652 | 15:23 |
| CIMSA |
|
45,84 | -6,94 | 293109501 | 15:23 |
| CELEBI |
|
1701 | -4,76 | 113597437 | 15:23 |
| CIMBETON |
|
1900 | -8,08 | 82784032 | 15:23 |
| CIMENTAS |
|
303 | -5,83 | 1077956 | 14:00 |
| COMPONENTA DOKUMCULUK |
|
20,2 | -2,88 | 4929513 | 15:23 |
| COSMOS YATIRIM HOLDING |
|
105,5 | 0,96 | 6060270 | 15:23 |
| CREDITWEST FAKTORING |
|
11,14 | -7,55 | 24432552 | 15:21 |
| DAGI YATIRIM HOLDING |
|
92,8 | -7,20 | 42410538 | 15:21 |
| DAGI GIYIM |
|
4,59 | -4,38 | 21048542 | 15:21 |
| DARDANEL |
|
1,6 | -5,88 | 42631624 | 15:23 |
| DENGE YATIRIM HOLDING |
|
2 | -8,68 | 70088915 | 15:23 |
| DERIMOD |
|
34,4 | -8,27 | 8550401 | 15:23 |
| DESA DERI |
|
9,15 | -7,01 | 12828777 | 15:21 |
| DESPEC BILGISAYAR |
|
44,12 | -7,97 | 10924822 | 15:23 |
| DEVA HOLDING |
|
52,45 | -6,59 | 23420514 | 15:23 |
| DATAGATE BILGISAYAR |
|
61,15 | -8,80 | 11695944 | 15:21 |
| DOGUS GMYO |
|
30 | -4,46 | 2755805 | 15:22 |
| DOGTAS KELEBEK MOBILYA |
|
5,65 | -7,53 | 10484124 | 15:22 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
20,18 | -1,56 | 1896553 | 14:00 |
| DITAS DOGAN |
|
17,44 | -5,01 | 14585141 | 15:22 |
| DEMISAS DOKUM |
|
6,6 | -2,51 | 11812370 | 15:23 |
| DOGUS OTOMOTIV |
|
169,9 | -4,50 | 174119940 | 15:22 |
| DOGAN BURDA |
|
312,5 | -3,85 | 81824421 | 15:23 |
| DO-CO RESTAURANTS |
|
7720 | -4,07 | 70160898 | 15:23 |
| DOGUSAN |
|
15,43 | -6,43 | 2775947 | 15:21 |
| DOGAN HOLDING |
|
14,27 | -2,79 | 157734299 | 15:23 |
| DURAN DOGAN BASIM |
|
3,03 | -4,11 | 5164150 | 15:23 |
| DYO BOYA |
|
12,14 | -7,54 | 27793089 | 15:23 |
| DENIZ GMYO |
|
5,53 | -7,06 | 15689864 | 15:22 |
| ECZACIBASI YAT. ORT. |
|
6,28 | -2,79 | 1288062 | 15:23 |
| ECZACIBASI ILAC |
|
41,76 | -5,31 | 56041353 | 15:23 |
| ECZACIBASI YATIRIM |
|
168 | -5,35 | 24024131 | 15:23 |
| EDIP GAYRIMENKUL |
|
27,68 | -4,88 | 88996442 | 15:23 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7637,5 | -4,65 | 99129103 | 15:23 |
| EGE GUBRE |
|
87,35 | -4,69 | 52482720 | 15:23 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
18,6 | -5,58 | 20204860 | 15:23 |
| EGE SERAMIK |
|
2,87 | -7,12 | 14312250 | 15:23 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
14,92 | -5,27 | 2144046132 | 15:23 |
| EKIZ YAG SANAYII |
|
54,1 | -9,15 | 1025295 | 14:00 |
| EURO YAT. ORT. |
|
10,09 | -3,72 | 2653745 | 15:21 |
| EMEK ELEKTRIK |
|
35,78 | -5,84 | 348812169 | 15:23 |
| EMINIS AMBALAJ |
|
207,4 | -9,98 | 6873651 | 14:00 |
| ENKA INSAAT |
|
60,8 | -3,03 | 546090458 | 15:23 |
| EGEPLAST |
|
4,69 | -4,87 | 8799098 | 15:23 |
| ERBOSAN |
|
140,5 | -4,03 | 5508978 | 15:23 |
| EREGLI DEMIR CELIK |
|
24,16 | -2,97 | 3197717961 | 15:23 |
| ERSU GIDA |
|
14,39 | -4,95 | 4147791 | 15:23 |
| ESCORT TEKNOLOJI |
|
2,7 | -4,26 | 152370755 | 15:23 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
8,54 | -6,26 | 57311243 | 15:23 |
| EURO TREND YAT. ORT. |
|
13,24 | -6,36 | 5272143 | 15:22 |
| EURO KAPITAL YAT. ORT. |
|
10,17 | -3,97 | 2007867 | 15:22 |
| EURO YAT.MEN.DEG. |
|
13 | -9,78 | 10780527 | 14:00 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
49,22 | -2,63 | 289702807 | 15:22 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
30,36 | -7,94 | 1146753 | 14:00 |
| FINANSBANK |
|
255 | -2,58 | 1606951 | 14:00 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,3 | -5,68 | 14518911 | 15:22 |
| F-M IZMIT PISTON |
|
271 | -5,98 | 19159617 | 15:23 |
| FON FIN.KIR. |
|
921 | 0,77 | 33225675 | 15:19 |
| FRIGO PAK GIDA |
|
6,13 | -3,31 | 70436286 | 15:22 |
| FORD OTOSAN |
|
80,7 | -3,30 | 773643793 | 15:23 |
| GARANTI BANKASI |
|
114,6 | -3,70 | 2268042110 | 15:23 |
| GARANTI FAKTORING |
|
21,64 | -9,08 | 32132552 | 15:22 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
1,56 | -4,88 | 2930407 | 15:21 |
| GEDIK YAT.ORT. |
|
7,6 | 3,12 | 351361514 | 15:22 |
| GEDIK Y. MEN. DEG. |
|
11,2 | 9,91 | 181833144 | 15:23 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
19,4 | -6,28 | 11301625 | 15:23 |
| GENTAS |
|
21,7 | -8,36 | 75399094 | 15:22 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
12,88 | -6,26 | 224146030 | 15:23 |
| GLOBAL MEN. DEG. |
|
9,9 | -5,17 | 3947255 | 15:22 |
| GULER YAT. HOLDING |
|
3,37 | -3,99 | 106449343 | 15:21 |
| GLOBAL YAT. HOLDING |
|
7,18 | -5,90 | 122165218 | 15:23 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
318,5 | -6,39 | 34497364 | 15:23 |
| GOOD-YEAR |
|
15,31 | -6,93 | 21617869 | 15:23 |
| GOZDE GIRISIM |
|
16,46 | -5,94 | 27388236 | 15:23 |
| GARANTI YAT. ORT. |
|
8,15 | -4,79 | 1174071 | 15:20 |
| GSD DENIZCILIK |
|
7,89 | -6,63 | 19204686 | 15:23 |
| GSD HOLDING |
|
3,52 | -5,88 | 31187318 | 15:22 |
| GALATASARAY SPORTIF |
|
1,65 | -4,07 | 151228006 | 15:23 |
| GUBRE FABRIK. |
|
228,9 | -9,97 | 904631846 | 15:23 |
| GUNES SIGORTA |
|
7,59 | -4,53 | 138006044 | 15:23 |
| T. HALK BANKASI |
|
19,72 | -6,10 | 504144714 | 15:22 |
| HATAY TEKSTIL |
|
26,1 | -5,09 | 20276992 | 15:22 |
| HEKTAS |
|
2,91 | -5,21 | 129664165 | 15:23 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,58 | -6,86 | 65350498 | 15:22 |
| HURRIYET GZT. |
|
6,17 | -8,73 | 20619405 | 15:22 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2,58 | -6,18 | 3097080 | 15:23 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
13,45 | -7,24 | 68728102 | 15:22 |
| IHLAS EV ALETLERI |
|
1,93 | -5,85 | 2258163 | 15:23 |
| IHLAS GAZETECILIK |
|
1,27 | -5,93 | 51930351 | 15:23 |
| IHLAS HOLDING |
|
2,01 | -8,64 | 173810708 | 15:23 |
| IHLAS MADENCILIK |
|
1,75 | -8,38 | 93069910 | 15:21 |
| IHLAS YAYIN HOLDING |
|
1,94 | -8,06 | 37941723 | 15:23 |
| INDEKS BILGISAYAR |
|
6,08 | -5,00 | 33195179 | 15:22 |
| INFO YATIRIM |
|
2,47 | -7,84 | 113931799 | 15:23 |
| INTEMA |
|
174,4 | -5,01 | 10822138 | 15:19 |
| IPEK DOGAL ENERJI |
|
62,65 | -7,19 | 133063313 | 15:22 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 07:00 |
| ISBIR HOLDING |
|
78,95 | -6,01 | 1255338 | 14:00 |
| IS BANKASI (B) |
|
504000 | -1,47 | 1014998 | 14:00 |
| IS BANKASI (C) |
|
11,01 | -4,34 | 3520377277 | 15:23 |
| IS FIN.KIR. |
|
11,52 | -4,56 | 27100028 | 15:23 |
| IS GIRISIM |
|
31,8 | -6,47 | 26199079 | 15:22 |
| IS GMYO |
|
14,86 | -4,74 | 57774801 | 15:23 |
| IS BANKASI (KURUCU) |
|
4000000 | 0,00 | 4000000 | 07:00 |
| IS Y. MEN. DEG. |
|
32,78 | -4,65 | 235781179 | 15:22 |
| IS YAT. ORT. |
|
7,46 | -5,21 | 11120694 | 15:20 |
| ITTIFAK HOLDING |
|
4,93 | -7,85 | 104266038 | 15:23 |
| IZMIR DEMIR CELIK |
|
4,91 | -3,91 | 18919665 | 15:23 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
42,86 | -1,20 | 4353125 | 15:23 |
| JANTSA JANT SANAYI VE TICARET |
|
19,54 | -5,24 | 31205320 | 15:23 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
211,4 | -7,89 | 30827193 | 15:22 |
| KAREL ELEKTRONIK |
|
7,84 | -4,51 | 23667896 | 15:22 |
| KARSAN OTOMOTIV |
|
9,27 | -6,08 | 65741880 | 15:23 |
| KARTONSAN |
|
77,8 | -6,49 | 12615823 | 15:22 |
| KATMERCILER EKIPMAN |
|
1,66 | -7,78 | 214719647 | 15:23 |
| KOC HOLDING |
|
142,9 | -3,18 | 3024069482 | 15:23 |
| KENT GIDA |
|
685 | -4,99 | 2604034 | 13:55 |
| KERVANSARAY YAT. HOLDING |
|
1,83 | -3,68 | 342646 | 14:00 |
| KEREVITAS GIDA |
|
13,13 | -7,01 | 28593101 | 15:23 |
| KILER GMYO |
|
4,99 | -4,95 | 93067307 | 15:23 |
| KLIMASAN KLIMA |
|
21,86 | -5,86 | 7507701 | 15:21 |
| T. KALKINMA BANK. |
|
6,35 | -2,31 | 696592 | 14:00 |
| KONFRUT GIDA |
|
9,66 | -8,09 | 12910670 | 15:22 |
| KOMBASSAN HOLDING |
|
13,51 | -6,12 | 62438277 | 15:23 |
| KONYA CIMENTO |
|
4915 | -6,02 | 48549658 | 15:22 |
| KORDSA GLOBAL |
|
53 | -5,44 | 25993925 | 15:22 |
| KOZA MADENCILIK |
|
87,75 | -4,98 | 284702734 | 15:22 |
| KOZA ALTIN |
|
23,6 | -5,22 | 739968820 | 15:23 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
47,74 | 3,38 | 238384530 | 15:22 |
| KARDEMIR (B) |
|
21,08 | -6,39 | 18974286 | 15:22 |
| KARDEMIR (D) |
|
21,34 | -7,86 | 1486633591 | 15:22 |
| KORFEZ GMYO |
|
8,74 | -1,69 | 101291297 | 15:22 |
| KRON TELEKOMUNIKASYON |
|
7,58 | -7,90 | 11324522 | 15:22 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
82,4 | -9,95 | 3675728 | 14:00 |
| KRISTAL KOLA |
|
5,84 | -7,01 | 30685903 | 15:21 |
| KARSU TEKSTIL |
|
22,88 | -6,38 | 10228869 | 15:22 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3100 | -8,01 | 2704180 | 14:00 |
| KUTAHYA PORSELEN |
|
77,6 | -7,18 | 27002507 | 15:21 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
55,5 | -8,26 | 312613550 | 15:23 |
| LINK BILGISAYAR |
|
557,5 | -7,55 | 55903006 | 15:21 |
| LOKMAN HEKIM SAGLIK |
|
14 | -5,15 | 30590443 | 15:23 |
| LOGO YAZILIM |
|
148,3 | -4,01 | 95218749 | 15:22 |
| LUKS KADIFE |
|
73,55 | -6,07 | 9227528 | 15:21 |
| MARMARIS ALTINYUNUS |
|
620 | -5,34 | 12675033 | 15:22 |
| MAKINA TAKIM |
|
11,58 | -8,89 | 107758037 | 15:22 |
| MARTI OTEL |
|
2,81 | -9,06 | 50230191 | 15:22 |
| MCT DANISMANLIK |
|
73,9 | -9,99 | 18657216 | 15:23 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,54 | -5,58 | 2297587 | 14:00 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
8,33 | 4,13 | 7108502 | 15:23 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
11,8 | -5,75 | 21806567 | 15:23 |
| MERKO GIDA |
|
12,57 | -5,63 | 50474811 | 15:22 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,88 | -3,36 | 26177706 | 15:22 |
| METEMTUR OTELCILIK |
|
24,86 | -3,04 | 233229976 | 15:22 |
| MIGROS TICARET |
|
472,25 | -4,40 | 747064989 | 15:22 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
25,5 | -1,92 | 709891 | 13:55 |
| MENDERES TEKSTIL |
|
9,92 | -7,64 | 24464534 | 15:21 |
| MARTI GMYO |
|
1,7 | -8,11 | 113948252 | 15:23 |
| MARSHALL |
|
1281 | -4,83 | 16464140 | 15:22 |
| MAZHAR ZORLU HOLDING |
|
5,68 | -3,57 | 1758139 | 15:20 |
| NETAS TELEKOM. |
|
45,98 | -8,04 | 19842449 | 15:22 |
| NIGBAS NIGDE BETON |
|
17,33 | -7,87 | 24356696 | 15:23 |
| NET HOLDING |
|
39,88 | -4,04 | 34669100 | 15:22 |
| NUROL GMYO |
|
6,86 | -7,42 | 19018689 | 15:21 |
| NUH CIMENTO |
|
201,5 | -5,75 | 29308214 | 15:20 |
| ODAS ELEKTRIK URETIM |
|
4,56 | -6,56 | 80911172 | 15:23 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
71,05 | -4,63 | 60270182 | 15:23 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
154,8 | -3,25 | 849220 | 14:00 |
| OSMANLI MENKUL DEGERLER |
|
7,21 | -7,56 | 25178800 | 15:22 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,85 | -8,55 | 44248407 | 15:23 |
| OTOKAR |
|
370,5 | -4,51 | 182932167 | 15:21 |
| OYAK YAT. ORT. |
|
23,62 | -4,68 | 2630065 | 15:16 |
| OYLUM SINAI YATIRIMLAR |
|
7,47 | -9,12 | 11190712 | 15:22 |
| OZBAL CELIK BORU |
|
64,25 | -7,42 | 20793097 | 15:23 |
| OZDERICI GMYO |
|
6,02 | -8,37 | 49413792 | 15:21 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
10,3 | -6,02 | 50214519 | 15:23 |
| PANORA GMYO |
|
69,8 | -3,59 | 7224059 | 15:21 |
| PARSAN |
|
78,95 | -3,95 | 20562386 | 15:22 |
| PERA GMYO |
|
15,39 | -9,95 | 959689884 | 15:23 |
| PENGUEN GIDA |
|
7,3 | -7,01 | 21473492 | 15:22 |
| PETKIM |
|
15,78 | -3,66 | 273753609 | 15:22 |
| PINAR ET VE UN |
|
8,55 | -4,79 | 8177776 | 15:22 |
| PEGASUS HAVA TASIMACILIGI |
|
240,3 | -6,32 | 2000027440 | 15:23 |
| PINAR SU |
|
5,6 | -4,92 | 11939231 | 15:21 |
| PLASTIKKART |
|
64,4 | -9,04 | 31799722 | 15:21 |
| PETROKENT TURIZM |
|
196,2 | -5,45 | 22093274 | 15:22 |
| PINAR SUT |
|
8,37 | -5,10 | 6863814 | 15:22 |
| POLISAN HOLDING |
|
18,6 | -2,52 | 62210212 | 15:20 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
5712,5 | -6,16 | 16841550 | 15:22 |
| TURK PRYSMIAN KABLO |
|
25,34 | -5,52 | 7647606 | 15:22 |
| PARK ELEK.MADENCILIK |
|
16,03 | -4,98 | 8986303 | 15:20 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
13,64 | -1,02 | 5931652 | 15:23 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
218,1 | -7,58 | 83888597 | 15:22 |
| RHEA GIRISIM |
|
11,66 | -8,62 | 90824008 | 15:22 |
| RODRIGO TEKSTIL |
|
15,37 | -5,06 | 2346698 | 15:21 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 07:30 |
| REYSAS GMYO |
|
14,73 | -1,27 | 176605269 | 15:23 |
| REYSAS LOJISTIK |
|
12,88 | -3,95 | 24942105 | 15:22 |
| SABANCI HOLDING |
|
78,85 | -3,25 | 1757779544 | 15:22 |
| SARAY MATBAACILIK |
|
17,12 | -2,39 | 50979161 | 15:22 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
24,36 | -3,72 | 3658962 | 15:22 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
14,89 | -6,06 | 166911727 | 15:23 |
| SANKO PAZARLAMA |
|
18,48 | -5,71 | 4479218 | 15:22 |
| SARKUYSAN |
|
17,23 | -4,86 | 12530696 | 15:21 |
| SASA POLYESTER |
|
3,06 | -5,56 | 670587626 | 15:22 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
46,12 | -5,38 | 80551733 | 15:23 |
| SEKER FIN. KIR. |
|
6,91 | -4,82 | 3028210 | 15:21 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14,01 | -5,15 | 9025812 | 15:23 |
| SELCUK ECZA DEPOSU |
|
78,55 | -3,08 | 179063623 | 15:21 |
| SELCUK GIDA |
|
53,65 | -4,79 | 6457765 | 15:12 |
| SERVE KIRTASIYE |
|
86,5 | -7,88 | 1609004 | 14:00 |
| SILVERLINE ENDUSTRI |
|
14,85 | -5,65 | 2536858 | 15:20 |
| SISE CAM |
|
32,04 | -4,36 | 517139145 | 15:22 |
| SEKERBANK |
|
4,48 | -3,86 | 43337158 | 15:20 |
| SOKTAS |
|
4,82 | -7,66 | 11821860 | 15:18 |
| SINPAS GMYO |
|
3,59 | -6,99 | 89463504 | 15:22 |
| SONMEZ PAMUKLU |
|
55 | -3,00 | 607137 | 14:00 |
| SODAS SODYUM SANAYII |
|
78,7 | -4,84 | 586660 | 14:00 |
| SONMEZ FILAMENT |
|
104,2 | -3,70 | 7056171 | 15:20 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
2,46 | -8,55 | 40297032 | 15:23 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
408,5 | -9,02 | 21606758 | 15:22 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
11,15 | -4,21 | 12464918 | 15:22 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
236,8 | -2,95 | 625194456 | 15:22 |
| T.TUBORG |
|
168,1 | -4,05 | 5947385 | 15:22 |
| TURKCELL |
|
89,65 | -6,32 | 2219809857 | 15:22 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
14,36 | -5,90 | 34437849 | 15:22 |
| TEK-ART TURIZM |
|
5,64 | -9,18 | 98565988 | 15:22 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
81,35 | -3,78 | 7926709 | 15:23 |
| TURK HAVA YOLLARI |
|
261,75 | -6,10 | 7143909416 | 15:22 |
| MONDI TIRE KUTSAN |
|
5,24 | -5,07 | 9684589 | 15:22 |
| TEKFEN HOLDING |
|
119,6 | -1,73 | 201757958 | 15:22 |
| TEKNOSA IC VE DIS TICARET |
|
21,08 | -7,05 | 183621202 | 15:23 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12607,5 | -5,40 | 38875903 | 15:23 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
67,55 | -5,98 | 10802655 | 15:23 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
98,35 | -5,98 | 131300187 | 15:23 |
| TOFAS OTO. FAB. |
|
178,2 | -5,61 | 750316561 | 15:22 |
| TURCAS PETROL |
|
26,58 | -4,66 | 28247637 | 15:22 |
| TORUNLAR GMYO |
|
61,05 | -4,46 | 84621686 | 15:23 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
5,87 | -6,83 | 18001174 | 15:23 |
| T.S.K.B. |
|
10,84 | -5,16 | 338972230 | 15:22 |
| TRABZONSPOR SPORTIF |
|
0,78 | -4,88 | 108668108 | 15:22 |
| TURK TELEKOM |
|
55,3 | -4,82 | 430550120 | 15:23 |
| TURK TRAKTOR |
|
567,5 | -3,98 | 73528067 | 15:22 |
| TUKAS |
|
2,55 | -5,56 | 128676573 | 15:22 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
132,4 | 1,07 | 3011320742 | 15:22 |
| ULASLAR TURIZM YATIRIMLARI |
|
22,44 | -6,34 | 6446723 | 15:23 |
| ULKER BISKUVI |
|
105,6 | -4,17 | 535020320 | 15:22 |
| USAK SERAMIK |
|
4,85 | -8,66 | 230301538 | 15:22 |
| UTOPYA TURIZM |
|
6,85 | -6,93 | 15193086 | 15:22 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
355,5 | -5,33 | 2495036 | 14:00 |
| VAKIFLAR BANKASI |
|
23,04 | -5,03 | 343521688 | 15:22 |
| VAKIF FIN. KIR. |
|
2,07 | -5,05 | 65516303 | 15:22 |
| VAKKO TEKSTIL |
|
52,65 | -6,32 | 27984940 | 15:22 |
| VANET GIDA |
|
39,94 | -2,11 | 6121963 | 14:00 |
| VERUSA HOLDING |
|
225,9 | -3,54 | 7920625 | 15:20 |
| VESTEL BEYAZ ESYA |
|
8,71 | -4,50 | 44012704 | 15:22 |
| VESTEL |
|
31,92 | -6,61 | 146050122 | 15:22 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
16,3 | -4,00 | 1494171 | 15:20 |
| VAKIF GMYO |
|
1,87 | -7,43 | 67857330 | 15:22 |
| VIKING KAGIT |
|
25,42 | -3,20 | 1748335 | 15:11 |
| YAPRAK SUT VE BESI CIFT. |
|
256,25 | -8,32 | 89859207 | 15:23 |
| YATAS |
|
23,9 | -6,27 | 19389950 | 15:22 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
21,8 | -5,22 | 12145003 | 15:23 |
| YAZICILAR HOLDING |
|
239,8 | -5,12 | 146575289 | 15:22 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
86260 | -6,76 | 1667523 | 14:00 |
| YESIL YATIRIM HOLDING |
|
1,35 | -5,59 | 30805615 | 15:22 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
78,5 | -0,51 | 7883050 | 15:22 |
| YESIL GMYO |
|
5 | -3,85 | 4389465 | 14:00 |
| YAPI VE KREDI BANK. |
|
26,58 | -3,90 | 4588717927 | 15:22 |
| YAPI KREDI KORAY GMYO |
|
3,25 | -6,61 | 16534718 | 15:22 |
| YONGA MOBILYA SANAYI TICARET |
|
59,7 | -9,55 | 1198853 | 14:00 |
| YUNSA |
|
4,82 | -5,86 | 15746069 | 15:22 |
| YESIL YAPI |
|
1,44 | -6,49 | 58846644 | 15:23 |
| ZORLU ENERJI |
|
2,82 | -5,69 | 76555308 | 15:22 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
39,4346 | 0,22 | 15:37 |
| Euro |
|
45,4736 | -0,53 | 15:32 |
| İngiliz Sterlini |
|
53,4382 | -0,41 | 15:32 |
| BIST 100 |
|
9.117 | -4,23 | 15:17 |
| BIST 50 |
|
8.065 | -4,11 | 15:21 |
| BIST 30 |
|
10.154 | -3,92 | 15:17 |
| Gram Altın |
|
4346,3 | 1,44 | 15:32 |
| Çeyrek Altın |
|
6954 | 1,38 | 15:32 |
| Yarım Altın |
|
13907 | 1,38 | 15:32 |
| Cumhuriyet A. |
|
28919 | 1,45 | 15:37 |
