Bitcoin (BTC) |
|
2.047.811.227.334 |
134.353.478.003 |
19.812.890 |
2,22 |
103.357,5227 |
Ethereum (ETH) |
|
399.089.709.401 |
55.464.399.308 |
120.501.725 |
3,37 |
3.311,9004 |
OFFICIAL TRUMP (TRUMP) |
|
7.783.834.786 |
32.044.930.184 |
200.000.000 |
-6,70 |
38,9192 |
USD Coin (USDC) |
|
48.117.339.441 |
28.560.633.175 |
48.112.761.341 |
-0,04 |
1,0001 |
Solana (SOL) |
|
121.370.770.262 |
25.150.564.011 |
486.561.291 |
2,65 |
249,4460 |
Ripple (XRP) |
|
180.958.248.455 |
23.715.519.224 |
57.564.441.898 |
4,13 |
3,1436 |
First Digital USD (FDUSD) |
|
1.844.291.425 |
16.236.195.289 |
1.848.231.183 |
0,03 |
0,9979 |
Dogecoin (DOGE) |
|
53.047.615.104 |
9.722.247.835 |
147.707.096.384 |
-0,71 |
0,3591 |
Melania Meme (MELANIA) |
|
834.533.713 |
5.983.007.510 |
192.212.965 |
-40,75 |
4,3417 |
Sui (SUI) |
|
13.341.072.209 |
3.092.299.055 |
3.009.569.342 |
-3,59 |
4,4329 |
Cardano (ADA) |
|
35.805.225.033 |
3.062.784.254 |
35.171.343.598 |
0,61 |
1,0180 |
Binance Coin (BNB) |
|
98.235.567.172 |
3.026.892.003 |
144.005.561 |
-0,16 |
682,1651 |
Pepe (PEPE) |
|
6.700.573.841 |
3.014.914.346 |
420.689.899.999.995 |
-1,56 |
0,0000 |
ChainLink (LINK) |
|
16.319.625.061 |
3.001.889.694 |
638.099.970 |
6,18 |
25,5753 |
TRON (TRX) |
|
20.647.048.699 |
2.296.206.506 |
86.146.534.321 |
3,26 |
0,2397 |
Aave (AAVE) |
|
5.204.503.472 |
1.799.651.752 |
15.048.722 |
10,55 |
345,8435 |
Litecoin (LTC) |
|
8.964.728.367 |
1.794.353.854 |
75.441.006 |
2,72 |
118,8310 |
Hedera Hashgraph (HBAR) |
|
13.177.914.260 |
1.551.291.629 |
38.266.149.211 |
4,56 |
0,3444 |
Stellar (XLM) |
|
13.804.319.776 |
1.540.254.805 |
30.460.646.317 |
2,93 |
0,4532 |
Ethena (ENA) |
|
2.779.939.600 |
1.432.276.639 |
3.032.812.500 |
6,36 |
0,9166 |
SHIBA INU (SHIB) |
|
12.123.566.101 |
1.410.692.825 |
589.255.174.681.382 |
0,73 |
0,0000 |
Avalanche (AVAX) |
|
14.929.641.748 |
1.260.556.992 |
411.444.116 |
0,48 |
36,2860 |
Bonk (BONK) |
|
2.351.722.366 |
1.120.704.226 |
76.439.232.753.196 |
-8,52 |
0,0000 |
ARBITRAGE (ARB) |
|
3.071.303.174 |
925.231.478 |
4.343.862.574 |
-0,16 |
0,7070 |
dogwifhat (WIF) |
|
1.422.700.375 |
918.721.170 |
998.841.678 |
-9,19 |
1,4244 |
Polkadot (DOT) |
|
9.904.971.605 |
832.359.552 |
1.540.730.191 |
2,19 |
6,4288 |
NEAR Protocol (NEAR) |
|
6.069.971.599 |
788.006.221 |
1.176.024.564 |
2,86 |
5,1614 |
Ondo (ONDO) |
|
4.165.410.020 |
774.257.232 |
3.159.107.529 |
-2,30 |
1,3185 |
Algorand (ALGO) |
|
3.655.183.895 |
728.992.945 |
8.386.889.805 |
7,09 |
0,4358 |
Optimism (OP) |
|
2.329.593.512 |
685.877.611 |
1.351.719.035 |
-0,30 |
1,7234 |
Bitcoin Cash (BCH) |
|
8.603.873.181 |
681.753.608 |
19.818.369 |
-0,22 |
434,1363 |
Worldcoin (WLD) |
|
1.781.877.080 |
671.894.193 |
926.782.928 |
-1,29 |
1,9226 |
UNI COIN (UNI) |
|
8.181.249.942 |
666.721.938 |
600.518.038 |
1,62 |
13,6237 |
Filecoin (FIL) |
|
3.187.507.090 |
660.981.198 |
622.018.052 |
2,14 |
5,1245 |
Fartcoin (FARTCOIN) |
|
1.872.653.782 |
651.829.686 |
999.998.256 |
-15,75 |
1,8727 |
Peanut the Squirrel (PNUT) |
|
378.935.656 |
607.217.032 |
999.853.872 |
-15,57 |
0,3790 |
Aptos (APT) |
|
4.895.593.407 |
603.526.058 |
572.073.731 |
-0,90 |
8,5576 |
Ethereum Name Service (ENS) |
|
1.229.490.234 |
595.750.373 |
35.364.243 |
3,89 |
34,7665 |
Curve DAO Token (CRV) |
|
1.089.834.837 |
543.389.440 |
1.272.091.156 |
2,84 |
0,8567 |
Jupiter (JUP) |
|
1.636.780.027 |
542.217.805 |
1.686.443.547 |
0,25 |
0,9706 |
FLOKI (FLOKI) |
|
1.367.866.887 |
540.649.809 |
9.604.289.550.279 |
-3,27 |
0,0001 |
Pudgy Penguins (PENGU) |
|
1.562.391.272 |
504.877.040 |
62.860.396.090 |
-3,46 |
0,0249 |
Lido DAO (LDO) |
|
1.690.517.335 |
483.839.716 |
896.046.961 |
16,37 |
1,8866 |
Toncoin (TON) |
|
12.540.626.395 |
471.903.990 |
2.485.714.345 |
3,35 |
5,0451 |
The Sandbox (SAND) |
|
1.402.737.137 |
452.732.115 |
2.445.857.126 |
1,80 |
0,5735 |
THORChain (RUNE) |
|
1.155.328.932 |
441.724.985 |
349.166.264 |
-0,66 |
3,3088 |
Fetch.ai (FET) |
|
2.923.755.066 |
439.771.654 |
2.434.349.171 |
2,25 |
1,2010 |
Ethereum Classic (ETC) |
|
3.906.049.804 |
426.060.215 |
150.425.855 |
1,32 |
25,9666 |
POL (ex-MATIC) (POL) |
|
3.770.513.957 |
411.116.516 |
8.451.401.769 |
0,05 |
0,4461 |
Gala (GALA) |
|
1.217.521.674 |
397.526.816 |
36.789.014.734 |
-1,47 |
0,0331 |
Sei (SEI) |
|
1.568.269.907 |
388.313.580 |
4.432.638.888 |
0,73 |
0,3538 |
Cosmos (ATOM) |
|
2.380.904.705 |
383.227.274 |
390.934.204 |
2,08 |
6,0903 |
ai16z (AI16Z) |
|
1.010.912.469 |
375.469.664 |
1.099.999.297 |
-5,39 |
0,9190 |
Bitget Token (BGB) |
|
8.388.058.843 |
357.933.795 |
1.200.000.000 |
3,78 |
6,9900 |
Raydium (RAY) |
|
2.156.887.135 |
353.807.575 |
290.885.624 |
17,40 |
7,4149 |
aixbt by Virtuals (AIXBT) |
|
569.331.626 |
350.990.753 |
854.527.599 |
-1,77 |
0,6663 |
Hyperliquid (HYPE) |
|
6.874.136.387 |
347.219.965 |
333.928.180 |
1,59 |
20,5857 |
EOS (EOS) |
|
1.275.023.917 |
340.541.606 |
1.541.388.132 |
1,06 |
0,8272 |
Injective (INJ) |
|
2.204.155.133 |
337.859.848 |
98.970.935 |
6,25 |
22,2707 |
Celestia (TIA) |
|
2.325.895.793 |
335.642.659 |
497.393.122 |
-0,14 |
4,6762 |
Chain (XCN) |
|
383.801.780 |
327.718.715 |
30.790.293.735 |
18,55 |
0,0125 |
Virtuals Protocol (VIRTUAL) |
|
1.713.302.886 |
326.748.612 |
645.063.434 |
-2,09 |
2,6560 |
Bittensor (TAO) |
|
3.380.872.930 |
318.025.342 |
8.195.723 |
-2,88 |
412,5167 |
Ordinals (ORDI) |
|
403.321.661 |
287.688.452 |
21.000.000 |
-10,85 |
19,2058 |
Mantle (MNT) |
|
3.447.607.441 |
287.322.521 |
3.364.694.383 |
6,39 |
1,0246 |
Internet Computer (ICP) |
|
4.743.010.235 |
286.227.669 |
480.001.244 |
-0,68 |
9,8812 |
EigenLayer (EIGEN) |
|
585.166.242 |
284.023.207 |
210.808.570 |
1,62 |
2,7758 |
Render (RENDER) |
|
3.523.928.809 |
275.405.835 |
517.697.727 |
0,83 |
6,8069 |
ApeCoin (APE) |
|
753.954.294 |
267.091.058 |
752.651.515 |
-0,68 |
1,0017 |
ether.fi (ETHFI) |
|
397.855.145 |
241.023.118 |
218.844.411 |
-0,24 |
1,8180 |
Sonic (prev. FTM) (S) |
|
1.502.896.024 |
239.298.371 |
2.880.000.000 |
-6,69 |
0,5218 |
JasmyCoin (JASMY) |
|
1.357.055.843 |
235.011.524 |
49.444.999.677 |
1,25 |
0,0274 |
io.net (IO) |
|
404.321.614 |
229.907.215 |
135.070.682 |
1,44 |
2,9934 |
Baby Doge Coin (BabyDoge) |
|
358.244.024 |
211.112.696 |
163.712.296.927.383.000 |
-4,90 |
0,0000 |
Movement (MOVE) |
|
1.687.948.939 |
210.750.840 |
2.300.000.000 |
0,50 |
0,7339 |
Memecoin (MEME) |
|
310.189.990 |
206.956.449 |
36.565.700.468 |
-3,61 |
0,0085 |
Dai (DAI) |
|
5.365.027.271 |
202.990.986 |
5.365.382.703 |
0,01 |
0,9999 |
Notcoin (NOT) |
|
540.056.770 |
201.044.799 |
102.456.957.530 |
-2,09 |
0,0053 |
Turbo (TURBO) |
|
443.535.730 |
200.603.207 |
65.300.000.000 |
5,39 |
0,0068 |
Kaspa (KAS) |
|
3.309.756.085 |
200.184.689 |
25.570.990.052 |
3,91 |
0,1294 |
The Graph (GRT) |
|
1.951.919.158 |
199.187.702 |
9.548.531.509 |
2,89 |
0,2044 |
Decentraland (MANA) |
|
945.675.858 |
195.633.593 |
1.942.255.184 |
4,39 |
0,4869 |
VeChain (VET) |
|
3.780.551.810 |
191.952.936 |
80.985.041.177 |
1,81 |
0,0467 |
Starknet (STRK) |
|
930.606.272 |
189.928.610 |
2.419.112.366 |
-1,16 |
0,3847 |
Maker (MKR) |
|
1.152.514.760 |
183.068.259 |
890.401 |
0,90 |
1.294,3768 |
LayerZero (ZRO) |
|
460.167.430 |
182.589.145 |
110.000.000 |
-0,05 |
4,1833 |
Pyth Network (PYTH) |
|
1.143.248.393 |
181.288.659 |
3.624.988.786 |
-2,58 |
0,3154 |
Blockstack (STX) |
|
2.160.905.335 |
180.337.817 |
1.509.721.872 |
0,85 |
1,4313 |
Bio Protocol (BIO) |
|
326.620.058 |
178.368.077 |
1.288.630.723 |
-6,64 |
0,2535 |
Reserve Rights (RSR) |
|
737.212.834 |
176.623.489 |
53.834.088.904 |
0,01 |
0,0137 |
IOTA (IOTA) |
|
1.195.353.676 |
174.364.313 |
3.593.121.973 |
1,78 |
0,3327 |
SushiSwap (SUSHI) |
|
366.432.117 |
164.854.288 |
263.311.906 |
1,85 |
1,3916 |
SPX6900 (SPX) |
|
1.416.638.454 |
161.933.640 |
930.993.090 |
1,30 |
1,5216 |
Pendle (PENDLE) |
|
623.457.781 |
159.218.249 |
164.264.146 |
2,87 |
3,7955 |
cat in a dogs world (MEW) |
|
465.919.744 |
147.645.016 |
88.888.888.888 |
-5,43 |
0,0052 |
MANTRA (OM) |
|
3.486.747.552 |
140.786.514 |
961.230.096 |
-0,41 |
3,6274 |
PancakeSwap (CAKE) |
|
625.002.962 |
138.680.020 |
290.038.058 |
-1,02 |
2,1549 |
Wormhole (W) |
|
666.500.676 |
137.437.701 |
2.826.190.512 |
1,80 |
0,2358 |
Popcat (SOL) (POPCAT) |
|
421.993.255 |
133.687.337 |
979.973.185 |
-16,16 |
0,4306 |
Zcash (ZEC) |
|
780.900.434 |
133.255.428 |
16.328.269 |
2,08 |
47,8251 |